OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 98.55 99.25 91.4 92.4 652.31 Thousand
26 Mar, 2021 90.0 96.45 88.55 96.2 1.34 Million
25 Mar, 2021 97.95 98.45 91.9 91.9 668.29 Thousand
24 Mar, 2021 99.7 101.5 96.0 96.7 378.99 Thousand
23 Mar, 2021 105.7 105.7 99.3 100.15 542.72 Thousand
22 Mar, 2021 99.6 103.15 98.4 103.15 732.8 Thousand
19 Mar, 2021 97.75 99.7 96.05 98.25 1.45 Million
18 Mar, 2021 108.4 110.8 101.1 101.1 716.62 Thousand
17 Mar, 2021 113.4 113.9 106.4 106.4 819.79 Thousand
16 Mar, 2021 115.7 117.8 110.0 111.95 1.91 Million