OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 106.0 114.6 103.3 106.05 3.42 Million
29 Apr, 2021 103.0 107.45 100.05 105.4 2 Million
28 Apr, 2021 102.95 104.75 100.5 101.7 511.65 Thousand
27 Apr, 2021 101.7 105.0 100.2 101.8 506.75 Thousand
26 Apr, 2021 103.45 104.6 99.05 100.2 495.01 Thousand
23 Apr, 2021 106.4 107.35 100.5 101.45 659.61 Thousand
22 Apr, 2021 101.8 112.0 99.15 104.85 1.5 Million
20 Apr, 2021 97.9 103.25 97.45 99.2 610.49 Thousand
19 Apr, 2021 97.05 98.25 94.2 95.25 521.84 Thousand
16 Apr, 2021 100.8 104.9 100.0 100.6 492.8 Thousand