OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 129.0 | 129.0 | 117.05 | 119.75 | 2.75 Million |
| 28 May, 2021 | 133.5 | 134.35 | 127.1 | 128.6 | 4.88 Million |
| 27 May, 2021 | 127.3 | 128.4 | 122.15 | 125.95 | 2.36 Million |
| 26 May, 2021 | 126.8 | 132.5 | 125.5 | 126.3 | 3.46 Million |
| 25 May, 2021 | 119.2 | 128.4 | 119.2 | 125.6 | 4.36 Million |
| 24 May, 2021 | 119.0 | 124.7 | 116.5 | 119.1 | 3.47 Million |
| 21 May, 2021 | 106.7 | 120.0 | 106.1 | 117.1 | 6.05 Million |
| 20 May, 2021 | 106.45 | 108.1 | 105.0 | 105.75 | 402.17 Thousand |
| 19 May, 2021 | 105.95 | 109.85 | 105.0 | 105.75 | 937.23 Thousand |
| 18 May, 2021 | 102.7 | 108.5 | 102.0 | 106.35 | 1.57 Million |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC