OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 133.0 | 133.5 | 119.1 | 124.15 | 1.19 Million |
| 09 Aug, 2021 | 139.4 | 141.0 | 130.0 | 132.7 | 985.75 Thousand |
| 06 Aug, 2021 | 138.5 | 142.5 | 137.0 | 138.1 | 419.76 Thousand |
| 05 Aug, 2021 | 141.3 | 141.35 | 136.0 | 137.95 | 449.66 Thousand |
| 04 Aug, 2021 | 142.5 | 146.95 | 139.1 | 140.55 | 1.03 Million |
| 03 Aug, 2021 | 140.3 | 145.9 | 138.1 | 141.75 | 1.26 Million |
| 02 Aug, 2021 | 137.0 | 143.2 | 137.0 | 139.6 | 668.07 Thousand |
| 30 Jul, 2021 | 137.2 | 143.0 | 136.5 | 138.4 | 783.91 Thousand |
| 29 Jul, 2021 | 137.6 | 139.75 | 136.2 | 137.3 | 374.82 Thousand |
| 28 Jul, 2021 | 140.75 | 141.2 | 135.25 | 136.85 | 583.68 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC