OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 116.1 116.35 112.6 113.2 255.32 Thousand
04 Nov, 2021 115.3 116.0 114.2 115.7 70.69 Thousand
03 Nov, 2021 114.95 116.25 113.0 114.15 246.9 Thousand
02 Nov, 2021 114.4 115.5 112.6 114.55 185.09 Thousand
01 Nov, 2021 110.8 113.9 110.8 112.8 190.4 Thousand
29 Oct, 2021 110.35 112.55 108.25 111.15 150.71 Thousand
28 Oct, 2021 113.5 113.5 110.0 110.3 296.64 Thousand
27 Oct, 2021 114.4 115.25 112.2 113.55 212.14 Thousand
26 Oct, 2021 113.4 115.3 113.05 113.65 128.2 Thousand
25 Oct, 2021 116.45 116.65 112.0 112.85 217.1 Thousand