OnMobile Global Limited (ONMOBILE.NS)

INR 48.31

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 111.5 113.4 110.1 110.9 526.41 Thousand
18 Sep, 2023 113.45 114.7 111.35 112.15 540.52 Thousand
15 Sep, 2023 114.55 116.8 112.3 112.75 697.64 Thousand
14 Sep, 2023 113.6 116.25 112.6 114.45 951.1 Thousand