OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 70.5 71.65 70.0 70.4 319.95 Thousand
28 May, 2024 71.5 73.4 70.0 70.5 677.19 Thousand
27 May, 2024 74.3 74.3 70.85 71.2 467.34 Thousand
24 May, 2024 74.25 74.4 73.0 73.35 331.15 Thousand
23 May, 2024 74.7 75.5 73.2 74.0 344.36 Thousand
22 May, 2024 75.45 75.45 73.5 74.1 317.24 Thousand
21 May, 2024 76.95 77.2 74.75 74.9 339.74 Thousand
17 May, 2024 74.2 78.25 73.65 75.7 762.01 Thousand
16 May, 2024 75.2 75.5 73.1 73.85 368.14 Thousand
15 May, 2024 77.9 77.9 74.1 74.7 903.57 Thousand