OnMobile Global Limited (ONMOBILE.NS)

INR 48.55

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 118.05 128.4 117.55 122.95 7.8 Million
19 Oct, 2023 118.45 120.0 117.4 118.05 630.98 Thousand
18 Oct, 2023 116.95 123.2 116.0 119.05 2.85 Million
17 Oct, 2023 119.0 121.0 115.1 116.2 1.03 Million
16 Oct, 2023 119.55 120.5 117.4 117.95 1.23 Million
13 Oct, 2023 113.0 125.05 113.0 119.3 6.53 Million
12 Oct, 2023 110.3 116.3 109.45 114.85 1.89 Million
11 Oct, 2023 111.8 112.8 109.0 109.8 568.39 Thousand
10 Oct, 2023 109.75 112.6 109.1 110.5 939.67 Thousand
09 Oct, 2023 114.1 114.45 108.0 108.7 1.25 Million