OnMobile Global Limited (ONMOBILE.NS)

INR 48.55

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 112.8 114.0 104.45 108.05 1.52 Million
17 Nov, 2023 111.9 113.15 111.0 111.5 1.22 Million
16 Nov, 2023 107.95 113.5 107.75 110.65 2.07 Million
15 Nov, 2023 106.85 108.75 106.8 107.65 701.71 Thousand
13 Nov, 2023 107.45 107.95 105.0 105.95 640.07 Thousand
12 Nov, 2023 107.85 108.5 107.8 107.8 27.54 Thousand
10 Nov, 2023 107.4 109.15 107.2 107.8 497.9 Thousand
09 Nov, 2023 108.6 109.9 107.6 107.95 816.52 Thousand
08 Nov, 2023 112.6 112.6 106.85 108.0 2.62 Million
07 Nov, 2023 118.0 118.45 111.55 112.35 3.15 Million