OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 79.8 | 79.99 | 77.5 | 77.82 | 649.21 Thousand |
| 08 Aug, 2024 | 78.1 | 79.77 | 77.25 | 78.57 | 1.02 Million |
| 07 Aug, 2024 | 79.0 | 79.52 | 74.61 | 78.1 | 1.87 Million |
| 06 Aug, 2024 | 77.0 | 80.34 | 76.0 | 76.42 | 1.17 Million |
| 05 Aug, 2024 | 78.76 | 81.4 | 76.1 | 76.96 | 2.05 Million |
| 02 Aug, 2024 | 81.55 | 84.39 | 81.0 | 82.22 | 1.99 Million |
| 01 Aug, 2024 | 83.9 | 85.99 | 81.65 | 82.49 | 3.96 Million |
| 31 Jul, 2024 | 90.45 | 91.95 | 87.8 | 88.52 | 1.8 Million |
| 30 Jul, 2024 | 89.74 | 92.8 | 89.01 | 89.9 | 3.13 Million |
| 29 Jul, 2024 | 89.18 | 91.8 | 87.5 | 89.74 | 3.57 Million |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC