OnMobile Global Limited (ONMOBILE.NS)

INR 44.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 108.6 118.85 108.6 117.3 8.06 Million
10 Jan, 2024 107.55 109.55 107.35 108.1 907.15 Thousand
09 Jan, 2024 108.25 110.35 107.0 107.45 968.13 Thousand
08 Jan, 2024 108.45 111.9 105.8 107.6 1.55 Million
05 Jan, 2024 108.0 110.2 107.25 107.85 607.99 Thousand
04 Jan, 2024 108.8 109.4 107.55 108.35 591.67 Thousand
03 Jan, 2024 108.4 109.5 106.8 108.1 565.93 Thousand
02 Jan, 2024 108.75 110.9 107.0 107.35 1.36 Million
01 Jan, 2024 107.15 110.35 107.0 107.7 735.39 Thousand
29 Dec, 2023 107.7 110.2 106.9 107.15 762.1 Thousand