OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 81.15 | 84.98 | 79.74 | 83.41 | 1.09 Million |
| 06 Sep, 2024 | 82.48 | 83.7 | 80.5 | 81.02 | 623.21 Thousand |
| 05 Sep, 2024 | 82.58 | 84.49 | 81.75 | 82.08 | 381.01 Thousand |
| 04 Sep, 2024 | 82.9 | 83.89 | 81.7 | 82.14 | 526.03 Thousand |
| 03 Sep, 2024 | 83.85 | 84.81 | 82.7 | 83.0 | 510.44 Thousand |
| 02 Sep, 2024 | 85.15 | 85.73 | 83.01 | 83.36 | 623.91 Thousand |
| 30 Aug, 2024 | 85.25 | 86.45 | 84.5 | 85.05 | 462.95 Thousand |
| 29 Aug, 2024 | 87.94 | 87.94 | 82.01 | 84.58 | 1.36 Million |
| 28 Aug, 2024 | 87.0 | 89.3 | 86.76 | 87.94 | 1.07 Million |
| 27 Aug, 2024 | 87.5 | 87.84 | 86.59 | 87.0 | 603.36 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC