OnMobile Global Limited (ONMOBILE.NS)

INR 46.87

(5.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 102.5 105.05 95.1 95.8 4.07 Million
08 Feb, 2024 112.4 113.4 108.45 109.2 763.27 Thousand
07 Feb, 2024 112.8 114.85 111.1 111.55 1.4 Million
06 Feb, 2024 109.7 114.4 109.5 111.9 1.1 Million
05 Feb, 2024 112.0 113.9 108.4 109.25 863.85 Thousand
02 Feb, 2024 111.95 114.15 111.55 111.9 1.09 Million
01 Feb, 2024 112.9 113.95 110.3 111.05 663.89 Thousand
31 Jan, 2024 113.9 114.65 112.2 112.5 704.01 Thousand
30 Jan, 2024 112.4 118.0 112.1 112.75 1.18 Million
29 Jan, 2024 114.0 115.0 112.2 112.5 499.04 Thousand