OnMobile Global Limited (ONMOBILE.NS)
INR 47.45
(-1.21%)
INR 47.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 65.95 | 69.35 | 65.8 | 67.8 | 555.09 Thousand |
| 05 Jun, 2024 | 65.0 | 66.1 | 62.05 | 65.35 | 599.81 Thousand |
| 04 Jun, 2024 | 70.0 | 70.05 | 62.0 | 63.65 | 581.07 Thousand |
| 03 Jun, 2024 | 72.0 | 72.4 | 69.15 | 69.85 | 449.17 Thousand |
| 31 May, 2024 | 69.9 | 70.4 | 68.65 | 69.0 | 288.3 Thousand |
| 30 May, 2024 | 70.4 | 71.1 | 68.75 | 69.45 | 403.84 Thousand |
| 29 May, 2024 | 70.5 | 71.65 | 70.0 | 70.4 | 319.95 Thousand |
| 28 May, 2024 | 71.5 | 73.4 | 70.0 | 70.5 | 677.19 Thousand |
| 27 May, 2024 | 74.3 | 74.3 | 70.85 | 71.2 | 467.34 Thousand |
| 24 May, 2024 | 74.25 | 74.4 | 73.0 | 73.35 | 331.15 Thousand |
WGB
BEZQ
002845
605167
SAFE
GCHK