OnMobile Global Limited (ONMOBILE.NS)

INR 46.87

(5.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 75.9 77.65 73.05 73.45 1.76 Million
06 Mar, 2024 80.75 80.75 74.6 75.9 1.84 Million
05 Mar, 2024 81.7 82.0 80.3 80.75 407.93 Thousand
04 Mar, 2024 83.05 84.1 81.35 81.75 433.55 Thousand
02 Mar, 2024 82.5 84.15 80.0 83.65 86.31 Thousand
01 Mar, 2024 81.75 83.7 81.7 82.2 428.3 Thousand
29 Feb, 2024 81.5 81.75 80.1 81.2 371.67 Thousand
28 Feb, 2024 84.5 84.85 80.85 81.55 788.94 Thousand
27 Feb, 2024 84.8 85.9 83.4 84.5 713.79 Thousand
26 Feb, 2024 86.9 86.9 84.45 84.7 436.46 Thousand