OnMobile Global Limited (ONMOBILE.NS)

INR 46.87

(5.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 65.7 68.7 65.4 66.7 1.09 Million
21 Mar, 2024 64.35 66.3 64.15 65.75 752.73 Thousand
20 Mar, 2024 63.95 64.3 61.9 63.5 794.34 Thousand
19 Mar, 2024 64.6 64.9 62.8 63.55 691.95 Thousand
18 Mar, 2024 65.8 67.2 63.9 64.6 688.85 Thousand
15 Mar, 2024 67.0 68.1 62.95 65.5 957.51 Thousand
14 Mar, 2024 61.7 67.25 60.95 66.6 1.24 Million
13 Mar, 2024 67.65 68.65 59.55 61.9 1.93 Million
12 Mar, 2024 69.5 70.3 67.75 68.3 1 Million
11 Mar, 2024 73.55 74.0 68.45 69.65 1.45 Million