OnMobile Global Limited (ONMOBILE.NS)

INR 47.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 74.0 74.99 72.56 73.05 663.85 Thousand
20 Jun, 2024 72.49 74.79 71.66 73.4 982.5 Thousand
19 Jun, 2024 75.5 76.15 71.79 72.19 1.54 Million
18 Jun, 2024 75.5 76.3 74.55 74.69 371.38 Thousand
14 Jun, 2024 77.49 78.4 75.25 75.69 640.45 Thousand
13 Jun, 2024 75.41 77.9 74.4 76.91 1.35 Million
12 Jun, 2024 75.4 76.5 74.19 75.25 723.48 Thousand
11 Jun, 2024 73.25 76.25 72.7 74.93 713.64 Thousand
10 Jun, 2024 70.56 75.0 70.51 73.24 1.3 Million
07 Jun, 2024 68.1 71.8 68.1 70.55 787.96 Thousand