OnMobile Global Limited (ONMOBILE.NS)

INR 47.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 81.4 81.65 79.5 79.7 409.49 Thousand
25 Apr, 2024 81.5 81.9 80.55 80.85 297.51 Thousand
24 Apr, 2024 82.0 82.9 80.85 81.35 402.8 Thousand
23 Apr, 2024 81.15 82.8 80.95 81.3 525.82 Thousand
22 Apr, 2024 81.0 82.25 79.6 81.15 608.86 Thousand
19 Apr, 2024 78.5 79.9 75.9 79.0 436.26 Thousand
18 Apr, 2024 80.15 81.8 79.05 79.6 546.16 Thousand
16 Apr, 2024 76.45 82.25 76.45 79.6 840.91 Thousand
15 Apr, 2024 75.3 78.3 75.2 77.05 582.59 Thousand
12 Apr, 2024 80.0 82.95 79.5 80.3 1.16 Million