OnMobile Global Limited (ONMOBILE.NS)

INR 47.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 78.76 81.4 76.1 76.96 2.05 Million
02 Aug, 2024 81.55 84.39 81.0 82.22 1.99 Million
01 Aug, 2024 83.9 85.99 81.65 82.49 3.96 Million
31 Jul, 2024 90.45 91.95 87.8 88.52 1.8 Million
30 Jul, 2024 89.74 92.8 89.01 89.9 3.13 Million
29 Jul, 2024 89.18 91.8 87.5 89.74 3.57 Million
26 Jul, 2024 82.78 92.21 81.41 88.66 14.33 Million
25 Jul, 2024 83.44 86.07 81.96 82.29 1.24 Million
24 Jul, 2024 81.25 86.5 81.25 84.38 3.21 Million
23 Jul, 2024 82.09 84.78 75.76 80.48 2.63 Million