OnMobile Global Limited (ONMOBILE.NS)

INR 47.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 73.35 73.35 70.9 72.85 305.77 Thousand
10 May, 2024 73.15 74.35 71.8 72.55 345.55 Thousand
09 May, 2024 75.7 75.75 72.0 72.4 299.76 Thousand
08 May, 2024 74.95 76.0 74.45 75.35 262 Thousand
07 May, 2024 77.25 77.45 74.0 74.85 404.85 Thousand
06 May, 2024 78.45 79.85 76.6 77.1 457.08 Thousand
03 May, 2024 79.45 80.0 77.55 78.25 359.09 Thousand
02 May, 2024 80.3 80.6 79.0 79.1 360.36 Thousand
30 Apr, 2024 79.8 81.5 79.45 79.85 460.66 Thousand
29 Apr, 2024 80.15 80.35 79.0 79.2 232.51 Thousand