OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 68.39 74.0 68.14 72.55 1.48 Million
02 Jan, 2025 68.85 68.95 67.41 67.96 311.37 Thousand
01 Jan, 2025 66.17 71.39 66.17 68.4 769.13 Thousand
31 Dec, 2024 64.27 67.36 64.1 66.86 627.14 Thousand
30 Dec, 2024 68.6 68.6 64.0 64.27 962.46 Thousand
27 Dec, 2024 69.99 70.7 67.7 68.29 635.12 Thousand
26 Dec, 2024 71.18 71.64 69.06 69.49 375.41 Thousand
24 Dec, 2024 72.12 72.96 70.1 71.19 282.33 Thousand
23 Dec, 2024 74.69 74.79 71.5 72.13 340.93 Thousand
20 Dec, 2024 75.4 75.88 72.5 73.31 308.85 Thousand