OnMobile Global Limited (ONMOBILE.NS)

INR 47.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 73.4 73.9 72.7 72.93 360.64 Thousand
04 Jul, 2024 72.51 76.95 72.19 73.37 2.01 Million
03 Jul, 2024 73.0 73.3 71.87 72.11 488.44 Thousand
02 Jul, 2024 72.35 73.78 71.8 72.12 492.11 Thousand
01 Jul, 2024 71.99 73.25 71.6 72.07 377.86 Thousand
28 Jun, 2024 72.2 72.99 71.47 71.67 410.85 Thousand
27 Jun, 2024 73.57 75.45 71.34 71.9 848.88 Thousand
26 Jun, 2024 74.2 74.96 72.82 73.24 414.39 Thousand
25 Jun, 2024 76.18 76.89 73.9 74.11 511.83 Thousand
24 Jun, 2024 72.45 77.0 71.33 76.18 1.96 Million