OnMobile Global Limited (ONMOBILE.NS)

INR 47.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 80.95 81.4 77.5 78.9 595.61 Thousand
09 Apr, 2024 82.0 83.25 80.0 80.95 579.07 Thousand
08 Apr, 2024 83.7 83.85 80.2 81.75 998.12 Thousand
05 Apr, 2024 85.25 85.25 81.05 83.2 3.31 Million
04 Apr, 2024 78.0 84.7 76.3 84.1 5.78 Million
03 Apr, 2024 68.8 77.85 66.5 76.75 4.61 Million
02 Apr, 2024 67.0 69.3 66.45 68.75 1.57 Million
01 Apr, 2024 61.2 67.0 61.15 66.65 2.36 Million
28 Mar, 2024 61.05 62.5 59.55 60.05 1.43 Million
27 Mar, 2024 63.25 64.15 60.8 61.1 1.94 Million