OnMobile Global Limited (ONMOBILE.NS)

INR 47.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 74.7 75.5 73.2 74.0 344.36 Thousand
22 May, 2024 75.45 75.45 73.5 74.1 317.24 Thousand
21 May, 2024 76.95 77.2 74.75 74.9 339.74 Thousand
18 May, 2024 75.95 77.0 74.9 76.55 73.22 Thousand
17 May, 2024 74.2 78.25 73.65 75.7 762.01 Thousand
16 May, 2024 75.2 75.5 73.1 73.85 368.14 Thousand
15 May, 2024 77.9 77.9 74.1 74.7 903.57 Thousand
14 May, 2024 74.4 81.2 73.2 78.65 2.43 Million
13 May, 2024 73.35 73.35 70.9 72.85 305.77 Thousand
10 May, 2024 73.15 74.35 71.8 72.55 345.55 Thousand