OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 85.7 86.21 84.43 85.41 727.25 Thousand
20 Sep, 2024 85.24 87.3 83.82 85.11 1.12 Million
19 Sep, 2024 87.2 88.24 83.11 84.72 1.08 Million
18 Sep, 2024 89.2 89.94 86.0 86.99 1.39 Million
17 Sep, 2024 91.55 95.28 89.1 90.48 5.4 Million
16 Sep, 2024 88.18 92.59 88.0 91.25 3.95 Million
13 Sep, 2024 84.09 90.25 83.25 87.61 3.6 Million
12 Sep, 2024 81.75 85.15 80.4 84.11 1.19 Million
11 Sep, 2024 83.81 83.85 80.86 81.32 403.66 Thousand
10 Sep, 2024 83.91 85.3 83.11 83.53 557 Thousand