OnMobile Global Limited (ONMOBILE.NS)

INR 44.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 112.25 113.75 111.2 112.75 708.91 Thousand
23 Jan, 2024 119.75 119.8 111.05 111.85 1.4 Million
22 Jan, 2024 116.65 116.65 116.65 116.65 -
20 Jan, 2024 116.2 120.85 116.2 118.3 1.61 Million
19 Jan, 2024 119.2 120.0 115.55 116.65 879.81 Thousand
18 Jan, 2024 116.5 118.85 112.95 117.6 1.39 Million
17 Jan, 2024 116.65 120.5 115.15 116.1 1.52 Million
16 Jan, 2024 118.8 124.0 116.65 118.8 4.45 Million
15 Jan, 2024 119.65 120.7 114.25 118.8 1.99 Million
12 Jan, 2024 119.2 122.0 117.3 118.3 4.98 Million