OnMobile Global Limited (ONMOBILE.NS)
INR 47.45
(-1.21%)
INR 47.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 82.0 | 82.9 | 80.85 | 81.35 | 402.8 Thousand |
| 23 Apr, 2024 | 81.15 | 82.8 | 80.95 | 81.3 | 525.82 Thousand |
| 22 Apr, 2024 | 81.0 | 82.25 | 79.6 | 81.15 | 608.86 Thousand |
| 19 Apr, 2024 | 78.5 | 79.9 | 75.9 | 79.0 | 436.26 Thousand |
| 18 Apr, 2024 | 80.15 | 81.8 | 79.05 | 79.6 | 546.16 Thousand |
| 16 Apr, 2024 | 76.45 | 82.25 | 76.45 | 79.6 | 840.91 Thousand |
| 15 Apr, 2024 | 75.3 | 78.3 | 75.2 | 77.05 | 582.59 Thousand |
| 12 Apr, 2024 | 80.0 | 82.95 | 79.5 | 80.3 | 1.16 Million |
| 10 Apr, 2024 | 80.95 | 81.4 | 77.5 | 78.9 | 595.61 Thousand |
| 09 Apr, 2024 | 82.0 | 83.25 | 80.0 | 80.95 | 579.07 Thousand |
WGB
BEZQ
002845
605167
SAFE
GCHK