OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 89.24 89.69 86.42 87.5 1.28 Million
23 Aug, 2024 87.71 90.89 87.5 88.66 3.37 Million
22 Aug, 2024 85.37 89.0 84.72 87.86 3.27 Million
21 Aug, 2024 80.29 88.65 79.9 84.84 6.17 Million
20 Aug, 2024 79.09 81.16 79.09 79.76 657.81 Thousand
19 Aug, 2024 78.35 81.05 78.1 79.4 1.04 Million
16 Aug, 2024 76.45 78.79 75.96 77.92 570.27 Thousand
14 Aug, 2024 76.45 76.45 74.23 75.99 701.4 Thousand
13 Aug, 2024 78.04 79.49 75.11 76.72 921.47 Thousand
12 Aug, 2024 77.6 78.72 75.85 78.04 820.4 Thousand