OnMobile Global Limited (ONMOBILE.NS)

INR 45.63

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 112.75 112.85 108.05 109.8 701.63 Thousand
26 Dec, 2023 106.8 113.25 104.0 111.9 2.26 Million
22 Dec, 2023 107.5 107.7 104.9 106.05 438.26 Thousand
21 Dec, 2023 103.45 106.75 102.4 106.35 617.1 Thousand
20 Dec, 2023 111.7 111.85 103.15 103.9 1.58 Million
19 Dec, 2023 112.15 116.25 110.6 111.0 2.63 Million
18 Dec, 2023 107.95 113.0 106.6 112.15 1.65 Million
15 Dec, 2023 109.9 110.95 107.3 107.7 892.21 Thousand
14 Dec, 2023 106.55 112.5 106.1 109.05 2.33 Million
13 Dec, 2023 106.5 106.85 105.5 105.8 388.24 Thousand