OnMobile Global Limited (ONMOBILE.NS)
INR 47.45
(-1.21%)
INR 47.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 112.4 | 113.4 | 108.45 | 109.2 | 763.27 Thousand |
| 07 Feb, 2024 | 112.8 | 114.85 | 111.1 | 111.55 | 1.4 Million |
| 06 Feb, 2024 | 109.7 | 114.4 | 109.5 | 111.9 | 1.1 Million |
| 05 Feb, 2024 | 112.0 | 113.9 | 108.4 | 109.25 | 863.85 Thousand |
| 02 Feb, 2024 | 111.95 | 114.15 | 111.55 | 111.9 | 1.09 Million |
| 01 Feb, 2024 | 112.9 | 113.95 | 110.3 | 111.05 | 663.89 Thousand |
| 31 Jan, 2024 | 113.9 | 114.65 | 112.2 | 112.5 | 704.01 Thousand |
| 30 Jan, 2024 | 112.4 | 118.0 | 112.1 | 112.75 | 1.18 Million |
| 29 Jan, 2024 | 114.0 | 115.0 | 112.2 | 112.5 | 499.04 Thousand |
| 25 Jan, 2024 | 113.2 | 117.2 | 112.1 | 113.3 | 931.73 Thousand |
WGB
BEZQ
002845
605167
SAFE
GCHK