OnMobile Global Limited (ONMOBILE.NS)

INR 48.55

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 112.45 123.2 112.45 117.6 8 Million
03 Nov, 2023 113.85 114.4 111.0 111.5 518.33 Thousand
02 Nov, 2023 111.0 113.7 110.1 112.4 555.23 Thousand
01 Nov, 2023 109.35 113.3 108.55 109.1 905.97 Thousand
31 Oct, 2023 111.0 111.95 108.5 109.05 864.06 Thousand
30 Oct, 2023 111.85 113.65 109.25 109.95 786.59 Thousand
27 Oct, 2023 112.9 114.85 111.35 112.45 821.48 Thousand
26 Oct, 2023 108.0 112.5 104.35 111.95 1.59 Million
25 Oct, 2023 111.75 113.85 106.5 108.45 1.25 Million
23 Oct, 2023 123.2 123.45 109.1 110.25 2.58 Million