OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 70.3 70.8 69.4 69.62 338.78 Thousand
10 Jul, 2024 71.4 71.45 68.4 69.25 872.03 Thousand
09 Jul, 2024 71.65 72.2 70.81 70.94 549.92 Thousand
08 Jul, 2024 73.4 73.4 70.05 71.32 636.27 Thousand
05 Jul, 2024 73.4 73.9 72.7 72.93 360.64 Thousand
04 Jul, 2024 72.51 76.95 72.19 73.37 2.01 Million
03 Jul, 2024 73.0 73.3 71.87 72.11 488.44 Thousand
02 Jul, 2024 72.35 73.78 71.8 72.12 492.11 Thousand
01 Jul, 2024 71.99 73.25 71.6 72.07 377.86 Thousand
28 Jun, 2024 72.2 72.99 71.47 71.67 410.85 Thousand