OnMobile Global Limited (ONMOBILE.NS)

INR 49.77

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 114.1 114.45 108.0 108.7 1.25 Million
06 Oct, 2023 107.85 116.4 105.35 115.75 2.83 Million
05 Oct, 2023 103.5 109.0 102.5 107.05 1.47 Million
04 Oct, 2023 105.7 106.1 101.6 102.5 746.95 Thousand
03 Oct, 2023 106.9 109.9 104.9 105.65 827.1 Thousand
29 Sep, 2023 110.8 110.8 106.6 107.2 517.67 Thousand
28 Sep, 2023 107.7 112.35 107.1 109.25 1.13 Million
27 Sep, 2023 106.7 107.8 103.4 107.2 684.41 Thousand
26 Sep, 2023 106.7 108.35 105.1 106.1 623.08 Thousand
25 Sep, 2023 104.75 109.9 103.45 105.7 1.29 Million