OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 75.4 | 76.5 | 74.19 | 75.25 | 723.48 Thousand |
| 11 Jun, 2024 | 73.25 | 76.25 | 72.7 | 74.93 | 713.64 Thousand |
| 10 Jun, 2024 | 70.56 | 75.0 | 70.51 | 73.24 | 1.3 Million |
| 07 Jun, 2024 | 68.1 | 71.8 | 68.1 | 70.55 | 787.96 Thousand |
| 06 Jun, 2024 | 65.95 | 69.35 | 65.8 | 67.8 | 555.09 Thousand |
| 05 Jun, 2024 | 65.0 | 66.1 | 62.05 | 65.35 | 599.81 Thousand |
| 04 Jun, 2024 | 70.0 | 70.05 | 62.0 | 63.65 | 581.07 Thousand |
| 03 Jun, 2024 | 72.0 | 72.4 | 69.15 | 69.85 | 449.17 Thousand |
| 31 May, 2024 | 69.9 | 70.4 | 68.65 | 69.0 | 288.3 Thousand |
| 30 May, 2024 | 70.4 | 71.1 | 68.75 | 69.45 | 403.84 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC