OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 74.4 | 81.2 | 73.2 | 78.65 | 2.43 Million |
| 13 May, 2024 | 73.35 | 73.35 | 70.9 | 72.85 | 305.77 Thousand |
| 10 May, 2024 | 73.15 | 74.35 | 71.8 | 72.55 | 345.55 Thousand |
| 09 May, 2024 | 75.7 | 75.75 | 72.0 | 72.4 | 299.76 Thousand |
| 08 May, 2024 | 74.95 | 76.0 | 74.45 | 75.35 | 262 Thousand |
| 07 May, 2024 | 77.25 | 77.45 | 74.0 | 74.85 | 404.85 Thousand |
| 06 May, 2024 | 78.45 | 79.85 | 76.6 | 77.1 | 457.08 Thousand |
| 03 May, 2024 | 79.45 | 80.0 | 77.55 | 78.25 | 359.09 Thousand |
| 02 May, 2024 | 80.3 | 80.6 | 79.0 | 79.1 | 360.36 Thousand |
| 30 Apr, 2024 | 79.8 | 81.5 | 79.45 | 79.85 | 460.66 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC