OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 80.15 | 80.35 | 79.0 | 79.2 | 232.51 Thousand |
| 26 Apr, 2024 | 81.4 | 81.65 | 79.5 | 79.7 | 409.49 Thousand |
| 25 Apr, 2024 | 81.5 | 81.9 | 80.55 | 80.85 | 297.51 Thousand |
| 24 Apr, 2024 | 82.0 | 82.9 | 80.85 | 81.35 | 402.8 Thousand |
| 23 Apr, 2024 | 81.15 | 82.8 | 80.95 | 81.3 | 525.82 Thousand |
| 22 Apr, 2024 | 81.0 | 82.25 | 79.6 | 81.15 | 608.86 Thousand |
| 19 Apr, 2024 | 78.5 | 79.9 | 75.9 | 79.0 | 436.26 Thousand |
| 18 Apr, 2024 | 80.15 | 81.8 | 79.05 | 79.6 | 546.16 Thousand |
| 16 Apr, 2024 | 76.45 | 82.25 | 76.45 | 79.6 | 840.91 Thousand |
| 15 Apr, 2024 | 75.3 | 78.3 | 75.2 | 77.05 | 582.59 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC