OnMobile Global Limited (ONMOBILE.NS)

INR 47.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 111.0 111.95 108.5 109.05 864.06 Thousand
30 Oct, 2023 111.85 113.65 109.25 109.95 786.59 Thousand
27 Oct, 2023 112.9 114.85 111.35 112.45 821.48 Thousand
26 Oct, 2023 108.0 112.5 104.35 111.95 1.59 Million
25 Oct, 2023 111.75 113.85 106.5 108.45 1.25 Million
23 Oct, 2023 123.2 123.45 109.1 110.25 2.58 Million
20 Oct, 2023 118.05 128.4 117.55 122.95 7.8 Million
19 Oct, 2023 118.45 120.0 117.4 118.05 630.98 Thousand
18 Oct, 2023 116.95 123.2 116.0 119.05 2.85 Million
17 Oct, 2023 119.0 121.0 115.1 116.2 1.03 Million