OnMobile Global Limited (ONMOBILE.NS)

INR 47.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 119.55 120.5 117.4 117.95 1.23 Million
13 Oct, 2023 113.0 125.05 113.0 119.3 6.53 Million
12 Oct, 2023 110.3 116.3 109.45 114.85 1.89 Million
11 Oct, 2023 111.8 112.8 109.0 109.8 568.39 Thousand
10 Oct, 2023 109.75 112.6 109.1 110.5 939.67 Thousand
09 Oct, 2023 114.1 114.45 108.0 108.7 1.25 Million
06 Oct, 2023 107.85 116.4 105.35 115.75 2.83 Million
05 Oct, 2023 103.5 109.0 102.5 107.05 1.47 Million
04 Oct, 2023 105.7 106.1 101.6 102.5 746.95 Thousand
03 Oct, 2023 106.9 109.9 104.9 105.65 827.1 Thousand