OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 69.5 | 70.3 | 67.75 | 68.3 | 1 Million |
| 11 Mar, 2024 | 73.55 | 74.0 | 68.45 | 69.65 | 1.45 Million |
| 07 Mar, 2024 | 75.9 | 77.65 | 73.05 | 73.45 | 1.76 Million |
| 06 Mar, 2024 | 80.75 | 80.75 | 74.6 | 75.9 | 1.84 Million |
| 05 Mar, 2024 | 81.7 | 82.0 | 80.3 | 80.75 | 407.93 Thousand |
| 04 Mar, 2024 | 83.05 | 84.1 | 81.35 | 81.75 | 433.55 Thousand |
| 01 Mar, 2024 | 81.75 | 83.7 | 81.7 | 82.2 | 428.3 Thousand |
| 29 Feb, 2024 | 81.5 | 81.75 | 80.1 | 81.2 | 371.67 Thousand |
| 28 Feb, 2024 | 84.5 | 84.85 | 80.85 | 81.55 | 788.94 Thousand |
| 27 Feb, 2024 | 84.8 | 85.9 | 83.4 | 84.5 | 713.79 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC