OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 86.9 86.9 84.45 84.7 436.46 Thousand
23 Feb, 2024 85.55 87.7 85.2 86.5 636.5 Thousand
22 Feb, 2024 85.75 87.0 84.0 85.05 992.32 Thousand
21 Feb, 2024 87.05 88.5 85.6 86.2 684.43 Thousand
20 Feb, 2024 87.9 89.3 86.0 86.95 729.73 Thousand
19 Feb, 2024 90.0 90.45 86.5 87.4 1.31 Million
16 Feb, 2024 92.5 93.05 88.95 89.55 644.55 Thousand
15 Feb, 2024 92.35 94.0 91.3 91.55 710.91 Thousand
14 Feb, 2024 89.0 93.4 88.2 91.7 1.06 Million
13 Feb, 2024 88.0 90.2 84.75 89.7 1.08 Million