OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 114.0 | 115.0 | 112.2 | 112.5 | 499.04 Thousand |
| 25 Jan, 2024 | 113.2 | 117.2 | 112.1 | 113.3 | 931.73 Thousand |
| 24 Jan, 2024 | 112.25 | 113.75 | 111.2 | 112.75 | 708.91 Thousand |
| 23 Jan, 2024 | 119.75 | 119.8 | 111.05 | 111.85 | 1.4 Million |
| 19 Jan, 2024 | 119.2 | 120.0 | 115.55 | 116.65 | 879.81 Thousand |
| 18 Jan, 2024 | 116.5 | 118.85 | 112.95 | 117.6 | 1.39 Million |
| 17 Jan, 2024 | 116.65 | 120.5 | 115.15 | 116.1 | 1.52 Million |
| 16 Jan, 2024 | 118.8 | 124.0 | 116.65 | 118.8 | 4.45 Million |
| 15 Jan, 2024 | 119.65 | 120.7 | 114.25 | 118.8 | 1.99 Million |
| 12 Jan, 2024 | 119.2 | 122.0 | 117.3 | 118.3 | 4.98 Million |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC