OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 110.25 | 110.3 | 107.4 | 107.7 | 562.21 Thousand |
| 27 Dec, 2023 | 112.75 | 112.85 | 108.05 | 109.8 | 701.63 Thousand |
| 26 Dec, 2023 | 106.8 | 113.25 | 104.0 | 111.9 | 2.26 Million |
| 22 Dec, 2023 | 107.5 | 107.7 | 104.9 | 106.05 | 438.26 Thousand |
| 21 Dec, 2023 | 103.45 | 106.75 | 102.4 | 106.35 | 617.1 Thousand |
| 20 Dec, 2023 | 111.7 | 111.85 | 103.15 | 103.9 | 1.58 Million |
| 19 Dec, 2023 | 112.15 | 116.25 | 110.6 | 111.0 | 2.63 Million |
| 18 Dec, 2023 | 107.95 | 113.0 | 106.6 | 112.15 | 1.65 Million |
| 15 Dec, 2023 | 109.9 | 110.95 | 107.3 | 107.7 | 892.21 Thousand |
| 14 Dec, 2023 | 106.55 | 112.5 | 106.1 | 109.05 | 2.33 Million |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC