OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 109.3 109.6 106.45 106.85 461.24 Thousand
28 Nov, 2023 108.45 108.95 107.0 108.1 458.04 Thousand
24 Nov, 2023 109.05 109.05 107.05 107.4 335.65 Thousand
23 Nov, 2023 107.95 109.25 107.7 108.1 465.86 Thousand
22 Nov, 2023 110.2 110.2 106.85 107.25 512.92 Thousand
21 Nov, 2023 108.9 110.85 108.1 109.05 796.8 Thousand
20 Nov, 2023 112.8 114.0 104.45 108.05 1.52 Million
17 Nov, 2023 111.9 113.15 111.0 111.5 1.22 Million
16 Nov, 2023 107.95 113.5 107.75 110.65 2.07 Million
15 Nov, 2023 106.85 108.75 106.8 107.65 701.71 Thousand