OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 107.45 107.95 105.0 105.95 640.07 Thousand
10 Nov, 2023 107.4 109.15 107.2 107.8 497.9 Thousand
09 Nov, 2023 108.6 109.9 107.6 107.95 816.52 Thousand
08 Nov, 2023 112.6 112.6 106.85 108.0 2.62 Million
07 Nov, 2023 118.0 118.45 111.55 112.35 3.15 Million
06 Nov, 2023 112.45 123.2 112.45 117.6 8 Million
03 Nov, 2023 113.85 114.4 111.0 111.5 518.33 Thousand
02 Nov, 2023 111.0 113.7 110.1 112.4 555.23 Thousand
01 Nov, 2023 109.35 113.3 108.55 109.1 905.97 Thousand
31 Oct, 2023 111.0 111.95 108.5 109.05 864.06 Thousand