OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 108.6 | 118.85 | 108.6 | 117.3 | 8.06 Million |
| 10 Jan, 2024 | 107.55 | 109.55 | 107.35 | 108.1 | 907.15 Thousand |
| 09 Jan, 2024 | 108.25 | 110.35 | 107.0 | 107.45 | 968.13 Thousand |
| 08 Jan, 2024 | 108.45 | 111.9 | 105.8 | 107.6 | 1.55 Million |
| 05 Jan, 2024 | 108.0 | 110.2 | 107.25 | 107.85 | 607.99 Thousand |
| 04 Jan, 2024 | 108.8 | 109.4 | 107.55 | 108.35 | 591.67 Thousand |
| 03 Jan, 2024 | 108.4 | 109.5 | 106.8 | 108.1 | 565.93 Thousand |
| 02 Jan, 2024 | 108.75 | 110.9 | 107.0 | 107.35 | 1.36 Million |
| 01 Jan, 2024 | 107.15 | 110.35 | 107.0 | 107.7 | 735.39 Thousand |
| 29 Dec, 2023 | 107.7 | 110.2 | 106.9 | 107.15 | 762.1 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC