Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 245.86 249.5 244.66 245.32 12.49 Million
06 Oct, 2025 242.73 247.5 242.73 245.86 9.46 Million
03 Oct, 2025 242.5 244.2 239.7 243.66 10.7 Million
02 Oct, 2025 243.04 243.04 243.04 243.04 -
01 Oct, 2025 238.6 246.29 238.47 243.04 10.37 Million
30 Sep, 2025 240.0 240.89 238.5 239.5 7.16 Million
29 Sep, 2025 239.0 241.16 238.17 239.98 10.63 Million
26 Sep, 2025 240.0 240.26 236.84 238.02 6.34 Million
25 Sep, 2025 238.92 242.14 238.52 239.67 10.15 Million
24 Sep, 2025 236.66 240.13 236.26 238.52 8.29 Million