Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 252.26 | 252.45 | 250.27 | 250.39 | 582.15 Thousand |
| 19 Jun, 2025 | 254.03 | 254.03 | 248.65 | 249.25 | 541.36 Thousand |
| 18 Jun, 2025 | 254.03 | 254.69 | 253.44 | 254.05 | 1.01 Million |
| 17 Jun, 2025 | 256.94 | 257.09 | 252.83 | 252.84 | 1.55 Million |
| 16 Jun, 2025 | 253.99 | 254.0 | 252.21 | 252.5 | 1.71 Million |
| 13 Jun, 2025 | 255.55 | 255.95 | 249.12 | 251.51 | 39.31 Million |
| 12 Jun, 2025 | 251.5 | 255.2 | 246.75 | 247.88 | 35.61 Million |
| 11 Jun, 2025 | 244.5 | 250.4 | 243.55 | 247.32 | 20.84 Million |
| 10 Jun, 2025 | 244.25 | 245.0 | 242.59 | 244.68 | 7.65 Million |
| 09 Jun, 2025 | 241.78 | 244.12 | 240.5 | 242.8 | 7.71 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX