Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 252.34
(1.84%)
INR 252.34
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 248.74 | 251.5 | 244.92 | 250.5 | 14.25 Million |
| 22 Apr, 2025 | 248.97 | 250.6 | 247.26 | 247.78 | 9.89 Million |
| 21 Apr, 2025 | 244.01 | 250.55 | 241.75 | 249.78 | 11.69 Million |
| 17 Apr, 2025 | 241.0 | 244.61 | 239.26 | 243.49 | 12.89 Million |
| 16 Apr, 2025 | 232.69 | 242.0 | 231.72 | 241.22 | 18.74 Million |
| 15 Apr, 2025 | 234.0 | 234.0 | 230.1 | 232.69 | 12.1 Million |
| 11 Apr, 2025 | 228.3 | 231.4 | 225.25 | 230.37 | 13.88 Million |
| 09 Apr, 2025 | 222.0 | 224.06 | 220.26 | 221.94 | 16.88 Million |
| 08 Apr, 2025 | 223.0 | 227.24 | 219.18 | 226.66 | 11.3 Million |
| 07 Apr, 2025 | 208.0 | 220.8 | 205.0 | 219.84 | 27.02 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX