Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 237.79 | 238.9 | 237.51 | 238.66 | 187.04 Thousand |
| 05 Jun, 2025 | 238.05 | 238.47 | 237.55 | 237.96 | 394.6 Thousand |
| 04 Jun, 2025 | 238.0 | 238.39 | 237.27 | 237.27 | 312.02 Thousand |
| 03 Jun, 2025 | 240.5 | 241.05 | 239.27 | 239.33 | 701.1 Thousand |
| 02 Jun, 2025 | 239.0 | 239.67 | 238.6 | 239.47 | 446.65 Thousand |
| 30 May, 2025 | 243.04 | 245.19 | 238.89 | 239.4 | 10.1 Million |
| 29 May, 2025 | 243.6 | 244.6 | 241.35 | 243.04 | 12.93 Million |
| 28 May, 2025 | 244.64 | 245.34 | 241.3 | 242.67 | 7.38 Million |
| 27 May, 2025 | 246.85 | 246.85 | 242.92 | 244.54 | 9.71 Million |
| 26 May, 2025 | 245.3 | 247.13 | 244.81 | 245.94 | 7.15 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX