Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 244.05 | 244.36 | 239.56 | 240.02 | 11.82 Million |
| 02 Dec, 2025 | 243.5 | 246.26 | 242.5 | 243.54 | 5.41 Million |
| 01 Dec, 2025 | 244.05 | 245.85 | 243.01 | 244.83 | 6.3 Million |
| 28 Nov, 2025 | 245.0 | 245.35 | 242.55 | 243.25 | 3.8 Million |
| 27 Nov, 2025 | 248.0 | 248.8 | 242.8 | 244.0 | 5.6 Million |
| 26 Nov, 2025 | 245.35 | 248.0 | 245.05 | 247.7 | 7.23 Million |
| 25 Nov, 2025 | 245.75 | 247.5 | 244.6 | 245.35 | 8.98 Million |
| 24 Nov, 2025 | 246.95 | 247.45 | 244.3 | 245.75 | 15.87 Million |
| 21 Nov, 2025 | 247.05 | 248.3 | 246.2 | 246.95 | 7.58 Million |
| 20 Nov, 2025 | 249.0 | 251.1 | 247.6 | 248.05 | 6.91 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE