Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 232.69
(1.01%)
INR 232.69
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 234.0 | 234.0 | 230.1 | 232.69 | 12.1 Million |
| 11 Apr, 2025 | 228.3 | 231.4 | 225.25 | 230.37 | 13.88 Million |
| 09 Apr, 2025 | 222.0 | 224.06 | 220.26 | 221.94 | 16.88 Million |
| 08 Apr, 2025 | 223.0 | 227.24 | 219.18 | 226.66 | 11.3 Million |
| 07 Apr, 2025 | 208.0 | 220.8 | 205.0 | 219.84 | 27.02 Million |
| 04 Apr, 2025 | 240.56 | 241.21 | 224.2 | 226.01 | 38.33 Million |
| 03 Apr, 2025 | 248.0 | 249.62 | 242.51 | 243.31 | 11.14 Million |
| 02 Apr, 2025 | 250.05 | 251.5 | 248.0 | 250.64 | 15.33 Million |
| 01 Apr, 2025 | 247.0 | 252.2 | 246.7 | 248.07 | 11.25 Million |
| 28 Mar, 2025 | 243.44 | 254.9 | 243.26 | 246.38 | 32.9 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX