Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 252.35 | 252.35 | 252.35 | 252.35 | - |
| 04 Nov, 2025 | 256.1 | 257.5 | 252.0 | 252.35 | 6 Million |
| 03 Nov, 2025 | 255.0 | 258.5 | 254.3 | 257.55 | 5.45 Million |
| 31 Oct, 2025 | 254.7 | 257.9 | 253.32 | 255.37 | 7.19 Million |
| 30 Oct, 2025 | 256.5 | 256.5 | 253.41 | 254.53 | 5.26 Million |
| 29 Oct, 2025 | 250.95 | 257.34 | 250.55 | 255.64 | 8.8 Million |
| 28 Oct, 2025 | 253.1 | 253.79 | 249.86 | 250.54 | 8.52 Million |
| 27 Oct, 2025 | 255.42 | 256.09 | 251.91 | 253.27 | 7.88 Million |
| 24 Oct, 2025 | 254.0 | 257.4 | 252.85 | 254.96 | 17.88 Million |
| 23 Oct, 2025 | 250.0 | 253.24 | 249.08 | 252.31 | 13.87 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE