Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 248.74 | 249.3 | 247.39 | 248.12 | 569.97 Thousand |
| 20 Oct, 2025 | 247.69 | 249.2 | 244.99 | 248.74 | 10.92 Million |
| 17 Oct, 2025 | 248.55 | 248.55 | 244.77 | 247.69 | 14.25 Million |
| 16 Oct, 2025 | 248.0 | 248.7 | 246.0 | 248.35 | 6.08 Million |
| 15 Oct, 2025 | 244.69 | 248.19 | 244.29 | 247.72 | 8.52 Million |
| 14 Oct, 2025 | 245.3 | 248.74 | 243.9 | 244.69 | 13.86 Million |
| 13 Oct, 2025 | 245.0 | 245.68 | 241.38 | 244.09 | 12.6 Million |
| 10 Oct, 2025 | 244.05 | 247.08 | 243.6 | 246.34 | 9.05 Million |
| 09 Oct, 2025 | 241.84 | 244.5 | 240.56 | 243.39 | 9.29 Million |
| 08 Oct, 2025 | 246.55 | 246.8 | 241.14 | 241.81 | 5.07 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE