Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 246.95 | 250.3 | 245.4 | 249.0 | 7.07 Million |
| 18 Nov, 2025 | 247.0 | 249.45 | 246.3 | 246.95 | 7.7 Million |
| 17 Nov, 2025 | 247.6 | 249.7 | 247.45 | 248.05 | 6.28 Million |
| 14 Nov, 2025 | 245.5 | 249.65 | 245.1 | 247.6 | 9.18 Million |
| 13 Nov, 2025 | 253.7 | 253.7 | 247.3 | 250.85 | 13.05 Million |
| 12 Nov, 2025 | 252.6 | 255.6 | 249.9 | 253.85 | 11.91 Million |
| 11 Nov, 2025 | 254.2 | 254.2 | 246.0 | 249.45 | 16.18 Million |
| 10 Nov, 2025 | 252.0 | 255.5 | 249.5 | 251.4 | 7.41 Million |
| 07 Nov, 2025 | 250.0 | 253.6 | 250.0 | 252.2 | 4.44 Million |
| 06 Nov, 2025 | 253.55 | 255.5 | 250.45 | 251.5 | 6.98 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE