Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 237.25 | 237.59 | 235.15 | 236.66 | 7.01 Million |
| 22 Sep, 2025 | 236.0 | 238.45 | 235.65 | 237.47 | 9.96 Million |
| 19 Sep, 2025 | 235.11 | 237.4 | 234.75 | 236.69 | 16.48 Million |
| 18 Sep, 2025 | 237.7 | 237.7 | 234.5 | 235.59 | 6.49 Million |
| 17 Sep, 2025 | 236.0 | 237.96 | 235.18 | 236.88 | 7.62 Million |
| 16 Sep, 2025 | 232.48 | 235.27 | 232.42 | 235.09 | 7.31 Million |
| 15 Sep, 2025 | 233.15 | 234.19 | 232.0 | 232.26 | 6.15 Million |
| 12 Sep, 2025 | 234.51 | 235.41 | 232.7 | 233.25 | 6.07 Million |
| 11 Sep, 2025 | 232.1 | 235.22 | 232.1 | 233.76 | 11.04 Million |
| 10 Sep, 2025 | 233.0 | 233.04 | 231.0 | 231.74 | 11.77 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE