Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 244.19 | 246.4 | 242.75 | 243.83 | 10.56 Million |
| 21 Mar, 2025 | 235.8 | 248.0 | 235.8 | 242.42 | 29.28 Million |
| 20 Mar, 2025 | 233.48 | 237.04 | 232.01 | 235.59 | 18.95 Million |
| 19 Mar, 2025 | 232.5 | 235.14 | 231.6 | 232.57 | 9.64 Million |
| 18 Mar, 2025 | 230.84 | 232.5 | 228.52 | 232.12 | 9.64 Million |
| 17 Mar, 2025 | 226.52 | 230.45 | 226.24 | 229.74 | 8.78 Million |
| 13 Mar, 2025 | 228.15 | 230.4 | 224.87 | 225.43 | 16.1 Million |
| 12 Mar, 2025 | 227.1 | 228.84 | 222.36 | 224.4 | 10.93 Million |
| 11 Mar, 2025 | 220.9 | 227.26 | 220.1 | 226.72 | 10.94 Million |
| 10 Mar, 2025 | 232.89 | 235.0 | 222.48 | 223.19 | 16.48 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX