Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 232.53 | 234.59 | 230.76 | 231.33 | 11.66 Million |
| 08 Sep, 2025 | 234.13 | 234.98 | 232.06 | 232.53 | 8.41 Million |
| 05 Sep, 2025 | 235.75 | 237.16 | 233.01 | 234.13 | 7.21 Million |
| 04 Sep, 2025 | 239.07 | 239.35 | 235.43 | 235.72 | 8.77 Million |
| 03 Sep, 2025 | 239.5 | 241.94 | 238.46 | 239.07 | 4.36 Million |
| 02 Sep, 2025 | 238.75 | 242.5 | 237.4 | 239.49 | 5.92 Million |
| 01 Sep, 2025 | 234.0 | 239.19 | 233.07 | 238.72 | 4.36 Million |
| 29 Aug, 2025 | 233.39 | 235.37 | 231.33 | 233.71 | 9.92 Million |
| 28 Aug, 2025 | 234.3 | 235.28 | 232.38 | 233.39 | 13.87 Million |
| 27 Aug, 2025 | 234.19 | 234.19 | 234.19 | 234.19 | - |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE