Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 241.9 | 243.05 | 238.1 | 239.9 | 5.69 Million |
| 20 Feb, 2025 | 236.8 | 242.65 | 236.5 | 241.9 | 8.92 Million |
| 19 Feb, 2025 | 236.0 | 238.8 | 234.5 | 238.3 | 6.16 Million |
| 18 Feb, 2025 | 232.2 | 237.15 | 229.55 | 236.6 | 6.17 Million |
| 17 Feb, 2025 | 230.2 | 234.3 | 225.05 | 233.65 | 6.69 Million |
| 14 Feb, 2025 | 235.0 | 237.95 | 226.75 | 230.5 | 8.06 Million |
| 13 Feb, 2025 | 238.5 | 239.45 | 234.2 | 234.95 | 10.07 Million |
| 12 Feb, 2025 | 239.0 | 241.25 | 234.15 | 237.4 | 5.98 Million |
| 11 Feb, 2025 | 242.45 | 242.45 | 236.8 | 238.95 | 6.71 Million |
| 10 Feb, 2025 | 248.95 | 249.6 | 241.8 | 242.45 | 10.09 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX