Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 233.44 | 235.0 | 231.58 | 233.79 | 4.69 Million |
| 08 Aug, 2025 | 233.9 | 235.12 | 232.68 | 233.44 | 5.24 Million |
| 07 Aug, 2025 | 233.15 | 234.2 | 231.31 | 233.93 | 5.56 Million |
| 06 Aug, 2025 | 234.55 | 235.37 | 232.91 | 233.77 | 7.56 Million |
| 05 Aug, 2025 | 235.5 | 236.0 | 233.05 | 234.48 | 9.56 Million |
| 04 Aug, 2025 | 236.5 | 238.39 | 234.0 | 234.83 | 16.17 Million |
| 01 Aug, 2025 | 240.1 | 240.71 | 234.05 | 236.79 | 12.62 Million |
| 31 Jul, 2025 | 240.2 | 242.81 | 239.66 | 241.0 | 10.25 Million |
| 30 Jul, 2025 | 242.54 | 243.71 | 240.1 | 241.81 | 8.76 Million |
| 29 Jul, 2025 | 240.02 | 242.51 | 239.82 | 241.44 | 6.15 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE