Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 236.66 | 237.3 | 233.8 | 234.19 | 14.67 Million |
| 25 Aug, 2025 | 236.3 | 237.49 | 235.65 | 236.76 | 8.85 Million |
| 22 Aug, 2025 | 238.0 | 238.63 | 235.89 | 236.29 | 5.42 Million |
| 21 Aug, 2025 | 238.0 | 240.99 | 237.23 | 238.29 | 8.11 Million |
| 20 Aug, 2025 | 237.0 | 239.09 | 237.0 | 237.93 | 7.43 Million |
| 19 Aug, 2025 | 237.5 | 238.54 | 236.68 | 237.94 | 5.53 Million |
| 18 Aug, 2025 | 237.25 | 238.59 | 235.5 | 238.16 | 8.5 Million |
| 14 Aug, 2025 | 238.51 | 238.67 | 234.43 | 236.94 | 7.25 Million |
| 13 Aug, 2025 | 237.74 | 239.95 | 236.3 | 238.67 | 8.5 Million |
| 12 Aug, 2025 | 233.8 | 236.36 | 233.61 | 235.52 | 7.03 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE