Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 250.0 | 252.4 | 246.71 | 248.68 | 8.02 Million |
| 27 Jan, 2025 | 255.0 | 256.44 | 249.51 | 250.78 | 6.94 Million |
| 24 Jan, 2025 | 262.99 | 265.64 | 255.75 | 256.51 | 6.3 Million |
| 23 Jan, 2025 | 263.0 | 263.83 | 261.17 | 263.05 | 5.02 Million |
| 22 Jan, 2025 | 266.0 | 266.39 | 261.71 | 264.05 | 7.91 Million |
| 21 Jan, 2025 | 268.05 | 269.35 | 264.81 | 265.8 | 8.98 Million |
| 20 Jan, 2025 | 268.1 | 270.47 | 265.01 | 269.36 | 9.67 Million |
| 17 Jan, 2025 | 262.0 | 267.0 | 261.3 | 266.57 | 12.14 Million |
| 16 Jan, 2025 | 260.0 | 265.63 | 260.0 | 263.18 | 14.19 Million |
| 15 Jan, 2025 | 260.9 | 264.47 | 257.69 | 258.18 | 9.34 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX