Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 271.9 271.9 267.8 269.85 8.66 Million
23 Feb, 2024 274.9 276.0 271.1 272.2 9.46 Million
22 Feb, 2024 273.85 276.0 268.5 274.7 16.79 Million
21 Feb, 2024 276.0 281.1 271.6 272.95 16.34 Million
20 Feb, 2024 274.8 281.15 274.05 276.6 18.96 Million
19 Feb, 2024 274.7 279.05 272.4 274.65 15.32 Million
16 Feb, 2024 275.15 278.0 270.35 274.7 27.04 Million
15 Feb, 2024 271.65 279.85 269.0 277.3 32.83 Million
14 Feb, 2024 258.0 269.65 256.0 268.85 36.16 Million
13 Feb, 2024 258.0 262.4 254.7 259.5 20.71 Million