Oil and Natural Gas Corporation Limited (ONGC.NS)

INR 243.42

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 184.45 184.6 182.1 182.75 9.36 Million
03 Oct, 2023 189.3 189.3 183.65 184.6 22.11 Million
29 Sep, 2023 188.5 192.25 188.15 191.85 10.08 Million
28 Sep, 2023 188.9 189.5 186.5 187.45 14.89 Million
27 Sep, 2023 189.3 189.3 186.3 187.25 5.63 Million
26 Sep, 2023 186.0 188.15 185.25 187.75 12.44 Million
25 Sep, 2023 186.0 186.7 185.25 185.5 5.54 Million
22 Sep, 2023 186.6 187.7 185.0 185.1 7.81 Million
21 Sep, 2023 188.4 188.45 186.05 186.7 7.81 Million
20 Sep, 2023 186.45 189.5 186.2 188.2 12.68 Million