Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 274.0 | 275.6 | 269.05 | 270.4 | 13.78 Million |
| 11 Mar, 2024 | 278.1 | 280.5 | 273.2 | 274.0 | 10.68 Million |
| 07 Mar, 2024 | 280.25 | 284.35 | 277.25 | 278.1 | 11.38 Million |
| 06 Mar, 2024 | 284.3 | 284.3 | 273.55 | 280.25 | 16.8 Million |
| 05 Mar, 2024 | 280.0 | 284.95 | 276.65 | 283.75 | 18.54 Million |
| 04 Mar, 2024 | 272.75 | 280.55 | 272.5 | 279.2 | 22.28 Million |
| 01 Mar, 2024 | 266.5 | 272.95 | 266.5 | 270.55 | 12.93 Million |
| 29 Feb, 2024 | 265.0 | 266.35 | 261.5 | 264.6 | 17.17 Million |
| 28 Feb, 2024 | 270.0 | 270.3 | 264.6 | 265.75 | 9.11 Million |
| 27 Feb, 2024 | 268.05 | 270.2 | 264.95 | 269.35 | 19.58 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE