Oil and Natural Gas Corporation Limited (ONGC.NS)

INR 243.42

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 187.0 187.65 185.75 186.2 11.47 Million
01 Nov, 2023 186.15 188.8 185.05 186.7 9.16 Million
31 Oct, 2023 189.2 189.8 184.2 186.15 9.4 Million
30 Oct, 2023 185.0 189.2 184.6 188.8 7.35 Million
27 Oct, 2023 181.0 185.8 180.3 184.75 6.42 Million
26 Oct, 2023 183.5 184.15 179.9 180.9 8.47 Million
25 Oct, 2023 184.85 185.85 183.0 184.35 6.81 Million
23 Oct, 2023 185.95 185.95 184.2 184.85 4.72 Million
20 Oct, 2023 187.0 187.3 185.15 186.2 7.91 Million
19 Oct, 2023 186.0 186.65 185.05 186.3 9.14 Million