Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 265.0 268.2 259.65 261.75 28.56 Million
26 Mar, 2024 261.65 267.9 259.3 265.5 10.83 Million
22 Mar, 2024 262.95 265.25 258.45 263.25 13.02 Million
21 Mar, 2024 264.7 266.95 262.35 262.95 12.16 Million
20 Mar, 2024 259.45 264.6 257.2 263.85 10.48 Million
19 Mar, 2024 262.0 263.95 256.65 259.25 8.75 Million
18 Mar, 2024 258.95 263.05 257.55 261.6 9.24 Million
15 Mar, 2024 263.95 266.4 248.9 258.75 34.96 Million
14 Mar, 2024 252.5 264.35 251.2 263.25 21.4 Million
13 Mar, 2024 270.8 271.0 252.75 255.35 20.07 Million