Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 186.0 | 186.65 | 185.05 | 186.3 | 9.14 Million |
| 18 Oct, 2023 | 188.0 | 188.05 | 186.05 | 186.95 | 10.18 Million |
| 17 Oct, 2023 | 187.0 | 187.05 | 185.55 | 186.25 | 4.38 Million |
| 16 Oct, 2023 | 187.95 | 188.2 | 186.25 | 186.55 | 12.37 Million |
| 13 Oct, 2023 | 184.5 | 186.25 | 184.05 | 184.9 | 7.43 Million |
| 12 Oct, 2023 | 183.2 | 184.85 | 183.0 | 184.45 | 8.67 Million |
| 11 Oct, 2023 | 184.4 | 184.7 | 182.75 | 183.25 | 8.49 Million |
| 10 Oct, 2023 | 182.3 | 184.5 | 182.05 | 183.5 | 11.81 Million |
| 09 Oct, 2023 | 182.9 | 184.7 | 181.25 | 181.7 | 14.62 Million |
| 06 Oct, 2023 | 183.5 | 183.5 | 180.6 | 181.45 | 5.75 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX