Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 283.95 | 285.25 | 282.15 | 283.2 | 8.95 Million |
| 26 Apr, 2024 | 283.0 | 286.15 | 282.2 | 282.9 | 11.07 Million |
| 25 Apr, 2024 | 279.35 | 282.6 | 278.0 | 281.95 | 17.05 Million |
| 24 Apr, 2024 | 277.6 | 280.4 | 276.3 | 279.35 | 9.25 Million |
| 23 Apr, 2024 | 276.85 | 278.75 | 275.55 | 276.8 | 8.79 Million |
| 22 Apr, 2024 | 277.3 | 278.0 | 273.75 | 276.8 | 14.18 Million |
| 19 Apr, 2024 | 276.75 | 280.8 | 274.1 | 275.25 | 32.65 Million |
| 18 Apr, 2024 | 286.0 | 287.7 | 273.35 | 274.15 | 34.13 Million |
| 16 Apr, 2024 | 277.0 | 292.55 | 275.25 | 283.15 | 79.08 Million |
| 15 Apr, 2024 | 269.1 | 282.95 | 267.1 | 279.85 | 75.06 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE