Oil and Natural Gas Corporation Limited (ONGC.NS)

INR 243.42

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 200.85 201.25 195.55 196.35 13.19 Million
16 Nov, 2023 202.5 203.4 201.0 201.8 18.62 Million
15 Nov, 2023 198.5 203.0 197.65 199.5 19.76 Million
13 Nov, 2023 195.9 197.3 194.1 195.8 11.18 Million
12 Nov, 2023 198.8 198.8 195.9 196.75 2.98 Million
10 Nov, 2023 192.7 196.5 192.7 195.9 6.02 Million
09 Nov, 2023 196.5 196.7 192.2 192.7 5.3 Million
08 Nov, 2023 193.7 196.55 192.3 195.35 10.18 Million
07 Nov, 2023 193.4 198.0 192.35 193.2 13.92 Million
06 Nov, 2023 190.2 194.2 189.55 193.3 8.96 Million