Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 202.0 | 203.55 | 199.3 | 200.3 | 16.73 Million |
| 18 Dec, 2023 | 201.05 | 201.65 | 197.35 | 199.0 | 8.06 Million |
| 15 Dec, 2023 | 197.25 | 201.95 | 196.85 | 201.05 | 22.86 Million |
| 14 Dec, 2023 | 195.9 | 196.3 | 193.25 | 195.95 | 15.25 Million |
| 13 Dec, 2023 | 195.4 | 195.4 | 192.05 | 193.15 | 10.89 Million |
| 12 Dec, 2023 | 196.95 | 197.8 | 194.55 | 195.4 | 10.71 Million |
| 11 Dec, 2023 | 197.05 | 200.85 | 194.25 | 197.8 | 10.1 Million |
| 08 Dec, 2023 | 199.85 | 200.3 | 194.1 | 195.95 | 10.41 Million |
| 07 Dec, 2023 | 200.9 | 200.9 | 196.05 | 198.9 | 16.42 Million |
| 06 Dec, 2023 | 203.75 | 203.75 | 199.1 | 201.95 | 12.66 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX