Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 273.8 273.8 270.25 271.85 8.32 Million
28 May, 2024 279.3 279.3 273.05 274.3 6.92 Million
27 May, 2024 284.0 284.2 275.7 277.65 13.71 Million
24 May, 2024 284.0 285.95 281.85 283.25 11.04 Million
23 May, 2024 279.95 284.55 279.1 283.45 17.71 Million
22 May, 2024 284.0 284.0 276.9 278.0 17.93 Million
21 May, 2024 281.1 284.0 278.35 280.1 17.55 Million
17 May, 2024 278.8 283.4 276.6 277.45 11.52 Million
16 May, 2024 276.0 279.35 273.8 277.65 23.75 Million
15 May, 2024 274.5 276.0 272.5 273.45 6.36 Million