Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 267.95 | 274.65 | 266.45 | 272.9 | 9.12 Million |
| 13 May, 2024 | 271.9 | 271.9 | 262.05 | 266.9 | 7.16 Million |
| 10 May, 2024 | 267.0 | 271.2 | 264.45 | 270.25 | 9.53 Million |
| 09 May, 2024 | 277.25 | 278.55 | 263.2 | 265.25 | 14.86 Million |
| 08 May, 2024 | 273.5 | 280.25 | 272.35 | 276.85 | 12.79 Million |
| 07 May, 2024 | 283.9 | 285.0 | 272.0 | 273.6 | 13.17 Million |
| 06 May, 2024 | 288.7 | 288.75 | 275.25 | 282.15 | 15.49 Million |
| 03 May, 2024 | 284.0 | 292.95 | 284.0 | 286.1 | 28.91 Million |
| 02 May, 2024 | 281.0 | 284.6 | 279.05 | 282.8 | 15.67 Million |
| 30 Apr, 2024 | 284.5 | 286.35 | 281.45 | 282.85 | 10.65 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE