Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 278.0 | 279.1 | 274.6 | 275.5 | 20.56 Million |
| 11 Jun, 2024 | 266.85 | 275.0 | 265.25 | 273.55 | 47.27 Million |
| 10 Jun, 2024 | 264.0 | 264.0 | 258.05 | 259.15 | 14.13 Million |
| 07 Jun, 2024 | 253.5 | 260.8 | 251.8 | 260.4 | 22.01 Million |
| 06 Jun, 2024 | 254.0 | 259.5 | 249.25 | 252.3 | 30.88 Million |
| 05 Jun, 2024 | 247.0 | 249.75 | 230.45 | 247.5 | 37.07 Million |
| 04 Jun, 2024 | 285.0 | 285.0 | 223.0 | 236.3 | 72.77 Million |
| 03 Jun, 2024 | 277.95 | 286.55 | 273.2 | 284.1 | 30.19 Million |
| 31 May, 2024 | 268.45 | 268.45 | 263.0 | 264.35 | 24.16 Million |
| 30 May, 2024 | 273.0 | 275.1 | 265.0 | 266.7 | 15.39 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE