Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 205.5 | 210.45 | 204.5 | 208.25 | 11.65 Million |
| 02 Jan, 2024 | 205.35 | 210.75 | 203.65 | 207.05 | 21.14 Million |
| 01 Jan, 2024 | 206.0 | 207.1 | 204.75 | 205.35 | 4.82 Million |
| 29 Dec, 2023 | 208.0 | 208.0 | 204.25 | 205.05 | 12.17 Million |
| 28 Dec, 2023 | 206.5 | 208.9 | 205.35 | 208.3 | 22.01 Million |
| 27 Dec, 2023 | 209.5 | 209.9 | 204.5 | 205.55 | 20.36 Million |
| 26 Dec, 2023 | 204.5 | 208.5 | 203.65 | 207.35 | 17.05 Million |
| 22 Dec, 2023 | 204.0 | 204.5 | 201.8 | 203.95 | 9.91 Million |
| 21 Dec, 2023 | 203.95 | 206.75 | 201.2 | 202.65 | 22.82 Million |
| 20 Dec, 2023 | 201.75 | 212.0 | 200.95 | 203.2 | 57.76 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX